PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 91.0 | 92.0 | 89.0 | 89.0 | 279.6 Thousand |
| 17 May, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 48 Thousand |
| 16 May, 2024 | 89.0 | 94.0 | 88.0 | 91.0 | 310.2 Thousand |
| 15 May, 2024 | 92.0 | 92.0 | 88.0 | 88.0 | 159.6 Thousand |
| 14 May, 2024 | 93.0 | 93.0 | 88.0 | 92.0 | 59.5 Thousand |
| 13 May, 2024 | 90.0 | 93.0 | 88.0 | 89.0 | 230.5 Thousand |
| 08 May, 2024 | 93.0 | 93.0 | 89.0 | 90.0 | 370.8 Thousand |
| 07 May, 2024 | 93.0 | 94.0 | 91.0 | 93.0 | 482.6 Thousand |
| 06 May, 2024 | 94.0 | 95.0 | 92.0 | 94.0 | 166.8 Thousand |
| 03 May, 2024 | 91.0 | 94.0 | 88.0 | 94.0 | 301.8 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN