PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 52.0
(-3.7%)
IDR 52.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 100.0 | 102.0 | 97.0 | 99.0 | 800.9 Thousand |
| 01 Feb, 2024 | 97.0 | 101.0 | 96.0 | 98.0 | 996.2 Thousand |
| 31 Jan, 2024 | 97.0 | 99.0 | 96.0 | 97.0 | 549.6 Thousand |
| 30 Jan, 2024 | 100.0 | 101.0 | 97.0 | 97.0 | 1.81 Million |
| 29 Jan, 2024 | 101.0 | 101.0 | 97.0 | 100.0 | 294 Thousand |
| 26 Jan, 2024 | 99.0 | 101.0 | 97.0 | 101.0 | 158.4 Thousand |
| 25 Jan, 2024 | 99.0 | 101.0 | 98.0 | 98.0 | 533.1 Thousand |
| 24 Jan, 2024 | 100.0 | 102.0 | 98.0 | 99.0 | 1.07 Million |
| 23 Jan, 2024 | 100.0 | 104.0 | 99.0 | 100.0 | 474.3 Thousand |
| 22 Jan, 2024 | 101.0 | 103.0 | 99.0 | 100.0 | 717.4 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN