PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 95.0 | 95.0 | 88.0 | 91.0 | 1.76 Million |
| 30 Apr, 2024 | 94.0 | 97.0 | 94.0 | 95.0 | 293.9 Thousand |
| 29 Apr, 2024 | 95.0 | 96.0 | 94.0 | 94.0 | 251.8 Thousand |
| 26 Apr, 2024 | 99.0 | 99.0 | 94.0 | 95.0 | 555.7 Thousand |
| 25 Apr, 2024 | 97.0 | 101.0 | 97.0 | 97.0 | 782.5 Thousand |
| 24 Apr, 2024 | 98.0 | 98.0 | 94.0 | 96.0 | 945.8 Thousand |
| 23 Apr, 2024 | 98.0 | 100.0 | 98.0 | 99.0 | 98.5 Thousand |
| 22 Apr, 2024 | 97.0 | 101.0 | 97.0 | 99.0 | 268.7 Thousand |
| 19 Apr, 2024 | 98.0 | 104.0 | 97.0 | 98.0 | 224.7 Thousand |
| 18 Apr, 2024 | 97.0 | 100.0 | 97.0 | 98.0 | 172.7 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN