PT Jaya Swarasa Agung Tbk (TAYS.JK)

IDR 52.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 102.0 103.0 101.0 101.0 876.2 Thousand
18 Jan, 2024 100.0 106.0 99.0 100.0 1.22 Million
17 Jan, 2024 101.0 101.0 100.0 100.0 202.5 Thousand
16 Jan, 2024 101.0 103.0 99.0 100.0 345.5 Thousand
15 Jan, 2024 101.0 103.0 100.0 101.0 360.5 Thousand
12 Jan, 2024 103.0 104.0 98.0 101.0 1.02 Million
11 Jan, 2024 108.0 109.0 100.0 103.0 3.12 Million
10 Jan, 2024 105.0 116.0 103.0 108.0 2.92 Million
09 Jan, 2024 110.0 110.0 103.0 107.0 1.22 Million
08 Jan, 2024 114.0 114.0 110.0 110.0 585.6 Thousand