PT Jaya Swarasa Agung Tbk (TAYS.JK)

IDR 52.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 96.0 100.0 95.0 97.0 379.1 Thousand
18 Dec, 2023 98.0 100.0 93.0 95.0 695.1 Thousand
15 Dec, 2023 100.0 101.0 96.0 98.0 316 Thousand
14 Dec, 2023 98.0 102.0 97.0 99.0 460.5 Thousand
13 Dec, 2023 103.0 105.0 92.0 98.0 3.11 Million
12 Dec, 2023 89.0 115.0 89.0 102.0 8.6 Million
11 Dec, 2023 103.0 103.0 90.0 90.0 1.57 Million
08 Dec, 2023 105.0 106.0 100.0 102.0 978.9 Thousand
07 Dec, 2023 104.0 106.0 100.0 105.0 1.29 Million
06 Dec, 2023 107.0 107.0 103.0 104.0 276.3 Thousand