PT Jaya Swarasa Agung Tbk (TAYS.JK)

IDR 52.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 119.0 120.0 114.0 119.0 1.65 Million
20 Nov, 2023 121.0 123.0 118.0 119.0 1.22 Million
17 Nov, 2023 120.0 129.0 120.0 121.0 7.05 Million
16 Nov, 2023 119.0 120.0 117.0 119.0 466.6 Thousand
15 Nov, 2023 121.0 121.0 117.0 120.0 499.8 Thousand
14 Nov, 2023 122.0 123.0 118.0 120.0 250.2 Thousand
13 Nov, 2023 116.0 120.0 113.0 120.0 904.5 Thousand
10 Nov, 2023 121.0 121.0 117.0 118.0 660.5 Thousand
09 Nov, 2023 119.0 121.0 118.0 119.0 247.4 Thousand
08 Nov, 2023 119.0 120.0 118.0 119.0 306.5 Thousand