PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 52.0
(-3.7%)
IDR 52.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 122.0 | 122.0 | 119.0 | 120.0 | 590.2 Thousand |
| 06 Nov, 2023 | 121.0 | 123.0 | 119.0 | 121.0 | 606.1 Thousand |
| 03 Nov, 2023 | 121.0 | 123.0 | 120.0 | 120.0 | 257.4 Thousand |
| 02 Nov, 2023 | 122.0 | 123.0 | 117.0 | 121.0 | 963.1 Thousand |
| 01 Nov, 2023 | 124.0 | 128.0 | 121.0 | 122.0 | 841.4 Thousand |
| 31 Oct, 2023 | 124.0 | 126.0 | 122.0 | 122.0 | 759 Thousand |
| 30 Oct, 2023 | 119.0 | 126.0 | 118.0 | 123.0 | 3.11 Million |
| 27 Oct, 2023 | 119.0 | 123.0 | 117.0 | 119.0 | 728.9 Thousand |
| 26 Oct, 2023 | 125.0 | 125.0 | 119.0 | 119.0 | 1.81 Million |
| 25 Oct, 2023 | 121.0 | 131.0 | 120.0 | 121.0 | 7.28 Million |
300351
WUXIF
300821
GDEN
TRRGF
MHN