PT Jaya Swarasa Agung Tbk (TAYS.JK)

IDR 52.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 104.0 108.0 101.0 106.0 2.5 Million
04 Dec, 2023 113.0 113.0 100.0 104.0 3.08 Million
01 Dec, 2023 114.0 116.0 112.0 113.0 510.5 Thousand
30 Nov, 2023 115.0 117.0 114.0 115.0 497 Thousand
29 Nov, 2023 116.0 119.0 114.0 117.0 494.5 Thousand
28 Nov, 2023 114.0 121.0 112.0 116.0 942.7 Thousand
27 Nov, 2023 112.0 118.0 112.0 114.0 621 Thousand
24 Nov, 2023 115.0 115.0 100.0 112.0 1.01 Million
23 Nov, 2023 116.0 116.0 114.0 115.0 927.7 Thousand
22 Nov, 2023 119.0 121.0 115.0 116.0 980.9 Thousand