PT Jaya Swarasa Agung Tbk (TAYS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 50.0 50.0 50.0 50.0 1000.00
14 Apr, 2025 50.0 50.0 50.0 50.0 1100.00
10 Apr, 2025 50.0 50.0 50.0 50.0 5000.00
09 Apr, 2025 50.0 50.0 50.0 50.0 -
08 Apr, 2025 50.0 50.0 50.0 50.0 500.00
07 Apr, 2025 50.0 50.0 50.0 50.0 500.00
27 Mar, 2025 50.0 50.0 50.0 50.0 500.00
26 Mar, 2025 50.0 50.0 50.0 50.0 20.6 Thousand
25 Mar, 2025 50.0 50.0 50.0 50.0 20.5 Thousand
24 Mar, 2025 50.0 50.0 50.0 50.0 100.00