PT Jaya Swarasa Agung Tbk (TAYS.JK)

IDR 52.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 65.0 65.0 59.0 60.0 478.8 Thousand
29 Nov, 2024 65.0 65.0 59.0 59.0 827.6 Thousand
28 Nov, 2024 60.0 71.0 59.0 61.0 17.36 Million
26 Nov, 2024 61.0 61.0 59.0 61.0 385.5 Thousand
25 Nov, 2024 61.0 61.0 59.0 61.0 1.85 Million
22 Nov, 2024 62.0 62.0 60.0 61.0 680 Thousand
21 Nov, 2024 63.0 63.0 60.0 62.0 1.88 Million
20 Nov, 2024 62.0 64.0 61.0 63.0 1.01 Million
19 Nov, 2024 62.0 63.0 60.0 62.0 875.8 Thousand
18 Nov, 2024 63.0 64.0 61.0 62.0 279.8 Thousand