PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 41 Thousand |
| 20 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 119 Thousand |
| 19 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 94.9 Thousand |
| 18 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 34.4 Thousand |
| 17 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 68.4 Thousand |
| 14 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 31.4 Thousand |
| 13 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 48.3 Thousand |
| 12 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3500.00 |
| 11 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 22.5 Thousand |
| 10 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 266.8 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN