PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 52.0
(-3.7%)
IDR 52.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 67.0 | 69.0 | 67.0 | 68.0 | 503 Thousand |
| 31 Oct, 2024 | 71.0 | 71.0 | 68.0 | 68.0 | 2.47 Million |
| 30 Oct, 2024 | 70.0 | 72.0 | 70.0 | 71.0 | 790.8 Thousand |
| 29 Oct, 2024 | 71.0 | 73.0 | 70.0 | 71.0 | 980.7 Thousand |
| 28 Oct, 2024 | 73.0 | 73.0 | 70.0 | 71.0 | 1.54 Million |
| 25 Oct, 2024 | 72.0 | 73.0 | 71.0 | 72.0 | 792.2 Thousand |
| 24 Oct, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 2.12 Million |
| 23 Oct, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 942 Thousand |
| 22 Oct, 2024 | 75.0 | 76.0 | 73.0 | 73.0 | 1.4 Million |
| 21 Oct, 2024 | 74.0 | 78.0 | 73.0 | 75.0 | 4 Million |
300351
WUXIF
300821
GDEN
TRRGF
MHN