PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 19.7 Thousand |
| 06 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 179.5 Thousand |
| 05 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 608.7 Thousand |
| 04 Feb, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 1.09 Million |
| 03 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.3 Million |
| 31 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 65.3 Thousand |
| 30 Jan, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 913.5 Thousand |
| 24 Jan, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 125.3 Thousand |
| 23 Jan, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 824.7 Thousand |
| 22 Jan, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 152.5 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN