PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 52.0
(-3.7%)
IDR 52.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 76.0 | 76.0 | 70.0 | 70.0 | 1.14 Million |
| 03 Oct, 2024 | 75.0 | 75.0 | 71.0 | 73.0 | 464.6 Thousand |
| 02 Oct, 2024 | 76.0 | 77.0 | 73.0 | 74.0 | 1.39 Million |
| 01 Oct, 2024 | 73.0 | 77.0 | 72.0 | 76.0 | 2.41 Million |
| 30 Sep, 2024 | 73.0 | 74.0 | 71.0 | 74.0 | 91.6 Thousand |
| 27 Sep, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 194.2 Thousand |
| 26 Sep, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 613.6 Thousand |
| 25 Sep, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 440.4 Thousand |
| 24 Sep, 2024 | 76.0 | 76.0 | 71.0 | 73.0 | 627.1 Thousand |
| 23 Sep, 2024 | 74.0 | 74.0 | 71.0 | 72.0 | 1.34 Million |
300351
WUXIF
300821
GDEN
TRRGF
MHN