PT Jaya Swarasa Agung Tbk (TAYS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 50.0 51.0 50.0 50.0 1.78 Million
06 Jan, 2025 51.0 51.0 50.0 50.0 951.5 Thousand
03 Jan, 2025 50.0 51.0 50.0 51.0 270.2 Thousand
02 Jan, 2025 50.0 51.0 50.0 50.0 247.6 Thousand
30 Dec, 2024 50.0 51.0 50.0 50.0 1.38 Million
27 Dec, 2024 50.0 51.0 50.0 50.0 820.3 Thousand
24 Dec, 2024 50.0 51.0 50.0 50.0 5.27 Million
23 Dec, 2024 50.0 50.0 50.0 50.0 894.5 Thousand
20 Dec, 2024 52.0 52.0 50.0 50.0 11.42 Million
19 Dec, 2024 54.0 54.0 50.0 52.0 1.05 Million