PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 50.0 | 54.0 | 50.0 | 52.0 | 1.5 Million |
| 20 Jan, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 19.1 Thousand |
| 17 Jan, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 746.3 Thousand |
| 16 Jan, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 97.7 Thousand |
| 15 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 312.5 Thousand |
| 14 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 792 Thousand |
| 13 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 653 Thousand |
| 10 Jan, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 659 Thousand |
| 09 Jan, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 1.49 Million |
| 08 Jan, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 193.4 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN