PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 52.0
(-3.7%)
IDR 52.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 74.0 | 79.0 | 72.0 | 74.0 | 11.61 Million |
| 17 Oct, 2024 | 74.0 | 75.0 | 72.0 | 73.0 | 2.48 Million |
| 16 Oct, 2024 | 74.0 | 75.0 | 72.0 | 74.0 | 1.69 Million |
| 15 Oct, 2024 | 82.0 | 82.0 | 73.0 | 74.0 | 1.4 Million |
| 14 Oct, 2024 | 78.0 | 78.0 | 72.0 | 75.0 | 3.69 Million |
| 11 Oct, 2024 | 92.0 | 92.0 | 74.0 | 76.0 | 23.86 Million |
| 10 Oct, 2024 | 72.0 | 84.0 | 71.0 | 84.0 | 17.47 Million |
| 09 Oct, 2024 | 72.0 | 72.0 | 70.0 | 71.0 | 388.9 Thousand |
| 08 Oct, 2024 | 77.0 | 77.0 | 71.0 | 72.0 | 372 Thousand |
| 07 Oct, 2024 | 75.0 | 75.0 | 70.0 | 73.0 | 744.8 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN