PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 59.0 | 60.0 | 55.0 | 58.0 | 4.36 Million |
| 03 Dec, 2024 | 59.0 | 60.0 | 58.0 | 58.0 | 437.3 Thousand |
| 02 Dec, 2024 | 65.0 | 65.0 | 59.0 | 60.0 | 478.8 Thousand |
| 29 Nov, 2024 | 65.0 | 65.0 | 59.0 | 59.0 | 827.6 Thousand |
| 28 Nov, 2024 | 60.0 | 71.0 | 59.0 | 61.0 | 17.36 Million |
| 26 Nov, 2024 | 61.0 | 61.0 | 59.0 | 61.0 | 385.5 Thousand |
| 25 Nov, 2024 | 61.0 | 61.0 | 59.0 | 61.0 | 1.85 Million |
| 22 Nov, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 680 Thousand |
| 21 Nov, 2024 | 63.0 | 63.0 | 60.0 | 62.0 | 1.88 Million |
| 20 Nov, 2024 | 62.0 | 64.0 | 61.0 | 63.0 | 1.01 Million |
300351
WUXIF
300821
GDEN
TRRGF
MHN