PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 52.0
(-3.7%)
IDR 52.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 578.7 Thousand |
| 13 Sep, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 329.2 Thousand |
| 12 Sep, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 354.5 Thousand |
| 11 Sep, 2024 | 74.0 | 74.0 | 72.0 | 73.0 | 493.2 Thousand |
| 10 Sep, 2024 | 74.0 | 74.0 | 72.0 | 74.0 | 703 Thousand |
| 09 Sep, 2024 | 75.0 | 75.0 | 73.0 | 75.0 | 1 Million |
| 08 Sep, 2024 | 75.0 | 75.0 | 73.0 | 75.0 | 1 Million |
| 06 Sep, 2024 | 75.0 | 76.0 | 73.0 | 75.0 | 2.72 Million |
| 05 Sep, 2024 | 77.0 | 78.0 | 74.0 | 75.0 | 2.8 Million |
| 04 Sep, 2024 | 74.0 | 81.0 | 73.0 | 77.0 | 12.35 Million |
300351
WUXIF
300821
GDEN
TRRGF
MHN