PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 99.0 | 104.0 | 96.0 | 98.0 | 348.8 Thousand |
| 16 Apr, 2024 | 102.0 | 102.0 | 95.0 | 99.0 | 1.43 Million |
| 05 Apr, 2024 | 104.0 | 104.0 | 101.0 | 102.0 | 83.7 Thousand |
| 04 Apr, 2024 | 104.0 | 104.0 | 100.0 | 102.0 | 320.5 Thousand |
| 03 Apr, 2024 | 103.0 | 109.0 | 102.0 | 104.0 | 474.4 Thousand |
| 02 Apr, 2024 | 101.0 | 105.0 | 100.0 | 103.0 | 1.42 Million |
| 01 Apr, 2024 | 109.0 | 111.0 | 101.0 | 101.0 | 1.61 Million |
| 28 Mar, 2024 | 111.0 | 114.0 | 109.0 | 109.0 | 516.5 Thousand |
| 27 Mar, 2024 | 112.0 | 113.0 | 110.0 | 111.0 | 776.8 Thousand |
| 26 Mar, 2024 | 113.0 | 113.0 | 109.0 | 112.0 | 1.35 Million |
300351
WUXIF
300821
GDEN
TRRGF
MHN