PT Jaya Swarasa Agung Tbk (TAYS.JK)

IDR 52.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 113.0 115.0 112.0 114.0 488.5 Thousand
04 Jan, 2024 109.0 117.0 108.0 112.0 2.38 Million
03 Jan, 2024 106.0 117.0 106.0 109.0 5.14 Million
02 Jan, 2024 105.0 115.0 100.0 105.0 3.83 Million
29 Dec, 2023 98.0 105.0 97.0 102.0 538.6 Thousand
28 Dec, 2023 101.0 103.0 97.0 97.0 633.6 Thousand
27 Dec, 2023 100.0 103.0 99.0 100.0 153 Thousand
22 Dec, 2023 100.0 106.0 97.0 100.0 1.55 Million
21 Dec, 2023 98.0 105.0 97.0 100.0 702.2 Thousand
20 Dec, 2023 98.0 100.0 95.0 98.0 437.9 Thousand