PT Jaya Swarasa Agung Tbk (TAYS.JK)

IDR 52.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 135.0 137.0 116.0 121.0 5.71 Million
23 Oct, 2023 131.0 147.0 125.0 134.0 28.13 Million
20 Oct, 2023 136.0 136.0 115.0 123.0 5.11 Million
19 Oct, 2023 139.0 139.0 135.0 135.0 2.76 Million
18 Oct, 2023 140.0 143.0 138.0 138.0 1.88 Million
17 Oct, 2023 141.0 141.0 137.0 139.0 1.88 Million
16 Oct, 2023 143.0 143.0 139.0 140.0 4.13 Million
13 Oct, 2023 143.0 144.0 139.0 143.0 3.21 Million
12 Oct, 2023 144.0 146.0 143.0 143.0 3.48 Million
11 Oct, 2023 146.0 147.0 143.0 144.0 3.07 Million