PT Jaya Swarasa Agung Tbk (TAYS.JK)

IDR 52.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 97.0 99.0 95.0 97.0 131.8 Thousand
20 Feb, 2024 97.0 97.0 93.0 97.0 732.1 Thousand
19 Feb, 2024 100.0 100.0 96.0 97.0 466.6 Thousand
16 Feb, 2024 100.0 102.0 97.0 100.0 999.8 Thousand
15 Feb, 2024 100.0 110.0 99.0 99.0 1.56 Million
13 Feb, 2024 99.0 99.0 96.0 98.0 210.1 Thousand
12 Feb, 2024 101.0 101.0 95.0 99.0 266.7 Thousand
07 Feb, 2024 97.0 98.0 96.0 96.0 392.2 Thousand
06 Feb, 2024 98.0 100.0 96.0 96.0 360.2 Thousand
05 Feb, 2024 99.0 100.0 96.0 97.0 452.1 Thousand