PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 91.0 | 92.0 | 89.0 | 89.0 | 584.2 Thousand |
| 04 Jun, 2024 | 89.0 | 92.0 | 87.0 | 89.0 | 272.6 Thousand |
| 03 Jun, 2024 | 88.0 | 91.0 | 87.0 | 89.0 | 297.6 Thousand |
| 31 May, 2024 | 89.0 | 90.0 | 86.0 | 89.0 | 391.4 Thousand |
| 30 May, 2024 | 89.0 | 90.0 | 88.0 | 89.0 | 155.8 Thousand |
| 29 May, 2024 | 90.0 | 91.0 | 88.0 | 90.0 | 316.2 Thousand |
| 28 May, 2024 | 91.0 | 92.0 | 89.0 | 90.0 | 558.9 Thousand |
| 27 May, 2024 | 90.0 | 95.0 | 86.0 | 91.0 | 1.33 Million |
| 22 May, 2024 | 87.0 | 92.0 | 87.0 | 87.0 | 143.4 Thousand |
| 21 May, 2024 | 90.0 | 91.0 | 85.0 | 86.0 | 167 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN