PT Jaya Swarasa Agung Tbk (TAYS.JK)

IDR 52.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 98.0 100.0 98.0 99.0 98.5 Thousand
22 Apr, 2024 97.0 101.0 97.0 99.0 268.7 Thousand
19 Apr, 2024 98.0 104.0 97.0 98.0 224.7 Thousand
18 Apr, 2024 97.0 100.0 97.0 98.0 172.7 Thousand
17 Apr, 2024 99.0 104.0 96.0 98.0 348.8 Thousand
16 Apr, 2024 102.0 102.0 95.0 99.0 1.43 Million
05 Apr, 2024 104.0 104.0 101.0 102.0 83.7 Thousand
04 Apr, 2024 104.0 104.0 100.0 102.0 320.5 Thousand
03 Apr, 2024 103.0 109.0 102.0 104.0 474.4 Thousand
02 Apr, 2024 101.0 105.0 100.0 103.0 1.42 Million