PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 79.0 | 79.0 | 75.0 | 76.0 | 1.56 Million |
| 18 Jul, 2024 | 71.0 | 84.0 | 71.0 | 79.0 | 4.75 Million |
| 17 Jul, 2024 | 70.0 | 82.0 | 70.0 | 78.0 | 1.2 Million |
| 16 Jul, 2024 | 70.0 | 77.0 | 70.0 | 76.0 | 243.4 Thousand |
| 15 Jul, 2024 | 71.0 | 79.0 | 71.0 | 76.0 | 309.1 Thousand |
| 12 Jul, 2024 | 70.0 | 81.0 | 70.0 | 78.0 | 4.07 Million |
| 11 Jul, 2024 | 77.0 | 77.0 | 74.0 | 75.0 | 1.65 Million |
| 10 Jul, 2024 | 70.0 | 78.0 | 70.0 | 76.0 | 463.7 Thousand |
| 09 Jul, 2024 | 70.0 | 79.0 | 70.0 | 76.0 | 880.9 Thousand |
| 08 Jul, 2024 | 72.0 | 81.0 | 72.0 | 76.0 | 1.07 Million |
300351
WUXIF
300821
GDEN
TRRGF
MHN