PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 52.0
(-3.7%)
IDR 52.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 71.0 | 79.0 | 71.0 | 76.0 | 309.1 Thousand |
| 12 Jul, 2024 | 70.0 | 81.0 | 70.0 | 78.0 | 4.07 Million |
| 11 Jul, 2024 | 77.0 | 77.0 | 74.0 | 75.0 | 1.65 Million |
| 10 Jul, 2024 | 70.0 | 78.0 | 70.0 | 76.0 | 463.7 Thousand |
| 09 Jul, 2024 | 70.0 | 79.0 | 70.0 | 76.0 | 880.9 Thousand |
| 08 Jul, 2024 | 72.0 | 81.0 | 72.0 | 76.0 | 1.07 Million |
| 05 Jul, 2024 | 75.0 | 80.0 | 75.0 | 78.0 | 545.7 Thousand |
| 04 Jul, 2024 | 72.0 | 80.0 | 72.0 | 79.0 | 1.86 Million |
| 03 Jul, 2024 | 74.0 | 80.0 | 74.0 | 80.0 | 1.65 Million |
| 02 Jul, 2024 | 70.0 | 80.0 | 70.0 | 79.0 | 4.87 Million |
300351
WUXIF
300821
GDEN
TRRGF
MHN