PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 74.0 | 74.0 | 71.0 | 72.0 | 1.34 Million |
| 20 Sep, 2024 | 73.0 | 75.0 | 72.0 | 73.0 | 721.3 Thousand |
| 19 Sep, 2024 | 74.0 | 75.0 | 72.0 | 74.0 | 679.1 Thousand |
| 18 Sep, 2024 | 74.0 | 75.0 | 71.0 | 74.0 | 1.49 Million |
| 17 Sep, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 578.7 Thousand |
| 13 Sep, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 329.2 Thousand |
| 12 Sep, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 354.5 Thousand |
| 11 Sep, 2024 | 74.0 | 74.0 | 72.0 | 73.0 | 493.2 Thousand |
| 10 Sep, 2024 | 74.0 | 74.0 | 72.0 | 74.0 | 703 Thousand |
| 09 Sep, 2024 | 75.0 | 75.0 | 73.0 | 75.0 | 1 Million |
300351
WUXIF
300821
GDEN
TRRGF
MHN