PT Jaya Swarasa Agung Tbk (TAYS.JK)
IDR 52.0
(-3.7%)
IDR 52.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 70.0 | 79.0 | 70.0 | 77.0 | 6.06 Million |
| 09 Aug, 2024 | 75.0 | 79.0 | 75.0 | 77.0 | 1.26 Million |
| 08 Aug, 2024 | 72.0 | 79.0 | 72.0 | 76.0 | 2.23 Million |
| 07 Aug, 2024 | 72.0 | 79.0 | 72.0 | 79.0 | 817.8 Thousand |
| 06 Aug, 2024 | 68.0 | 78.0 | 68.0 | 76.0 | 551.8 Thousand |
| 05 Aug, 2024 | 80.0 | 80.0 | 70.0 | 75.0 | 3.93 Million |
| 02 Aug, 2024 | 83.0 | 83.0 | 79.0 | 79.0 | 3.52 Million |
| 01 Aug, 2024 | 72.0 | 94.0 | 72.0 | 82.0 | 32.44 Million |
| 31 Jul, 2024 | 76.0 | 78.0 | 75.0 | 78.0 | 198.3 Thousand |
| 30 Jul, 2024 | 74.0 | 78.0 | 74.0 | 78.0 | 414.4 Thousand |
300351
WUXIF
300821
GDEN
TRRGF
MHN