PT Express Transindo Utama Tbk (TAXI.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 33.6 Thousand |
| 17 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 222.5 Thousand |
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 170.1 Thousand |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 21.3 Thousand |
| 04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1900.00 |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 600.00 |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 4800.00 |
| 01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 6300.00 |
| 28 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 10.9 Thousand |
| 27 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 30.5 Thousand |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729