PT Express Transindo Utama Tbk (TAXI.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 50.0 50.0 50.0 50.0 100.00
31 Jan, 2024 50.0 50.0 50.0 50.0 3400.00
26 Jan, 2024 50.0 50.0 50.0 50.0 800.00
25 Jan, 2024 50.0 50.0 50.0 50.0 5100.00
18 Jan, 2024 50.0 50.0 50.0 50.0 300.00
17 Jan, 2024 50.0 50.0 50.0 50.0 200.00
15 Jan, 2024 50.0 50.0 50.0 50.0 500.00
04 Jan, 2024 50.0 50.0 50.0 50.0 1000.00
29 Dec, 2023 50.0 50.0 50.0 50.0 2500.00
21 Dec, 2023 50.0 50.0 50.0 50.0 2600.00