PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(0.0%)
IDR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 7.37 Million |
| 23 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 4.55 Million |
| 22 Apr, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 5.01 Million |
| 21 Apr, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 16.11 Million |
| 18 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 15.86 Million |
| 17 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 15.86 Million |
| 16 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 9.39 Million |
| 15 Apr, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 17.35 Million |
| 14 Apr, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 14.54 Million |
| 11 Apr, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 37.79 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729