PT Express Transindo Utama Tbk (TAXI.JK)

IDR 8.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 50.0 50.0 50.0 50.0 100.00
08 Dec, 2023 50.0 50.0 50.0 50.0 200.00
05 Dec, 2023 50.0 50.0 50.0 50.0 500.00
04 Dec, 2023 50.0 50.0 50.0 50.0 2800.00
27 Nov, 2023 50.0 50.0 50.0 50.0 100.00
23 Nov, 2023 50.0 50.0 50.0 50.0 100.00
21 Nov, 2023 50.0 50.0 50.0 50.0 100.00
20 Nov, 2023 50.0 50.0 50.0 50.0 100.00
15 Nov, 2023 50.0 50.0 50.0 50.0 5000.00