PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(14.29%)
IDR 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2500.00 |
| 21 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2600.00 |
| 20 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 11 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 08 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 05 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 04 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2800.00 |
| 27 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 23 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 21 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729