PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(0.0%)
IDR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 157.47 Million |
| 18 Mar, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 442.1 Million |
| 17 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 121.92 Million |
| 14 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 230.01 Million |
| 13 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 29.48 Million |
| 12 Mar, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 97.96 Million |
| 11 Mar, 2025 | 6.0 | 7.0 | 6.0 | 6.0 | 23.99 Million |
| 10 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2.49 Million |
| 07 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5.7 Million |
| 06 Mar, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 10.37 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729