PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(14.29%)
IDR 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 15.86 Million |
| 16 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 9.39 Million |
| 15 Apr, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 17.35 Million |
| 14 Apr, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 14.54 Million |
| 11 Apr, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 37.79 Million |
| 10 Apr, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 14.44 Million |
| 09 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 31.91 Million |
| 08 Apr, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 72.65 Million |
| 07 Apr, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 3200.00 |
| 27 Mar, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 10.62 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729