PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(14.29%)
IDR 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 30.47 Million |
| 29 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 15.09 Million |
| 28 Apr, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 32.45 Million |
| 25 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 24.41 Million |
| 24 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 11.91 Million |
| 23 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 6.35 Million |
| 22 Apr, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 7.46 Million |
| 21 Apr, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 19.33 Million |
| 18 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 15.86 Million |
| 17 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 15.86 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729