PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(0.0%)
IDR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 19.91 Million |
| 04 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 4.56 Million |
| 03 Feb, 2025 | 6.0 | 7.0 | 6.0 | 6.0 | 57.38 Million |
| 31 Jan, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 4.45 Million |
| 30 Jan, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 2.83 Million |
| 24 Jan, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 10.85 Million |
| 23 Jan, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 13.69 Million |
| 22 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 42.75 Million |
| 21 Jan, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 12.46 Million |
| 20 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 8.12 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729