PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(14.29%)
IDR 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 48.82 Million |
| 26 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 13.25 Million |
| 25 Feb, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 19.99 Million |
| 24 Feb, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 6.51 Million |
| 21 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 21.52 Million |
| 20 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 12.03 Million |
| 19 Feb, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 3.01 Million |
| 18 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 7.83 Million |
| 17 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 23.25 Million |
| 14 Feb, 2025 | 6.0 | 7.0 | 6.0 | 6.0 | 2.88 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729