PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(14.29%)
IDR 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 7.83 Million |
| 17 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 23.25 Million |
| 14 Feb, 2025 | 6.0 | 7.0 | 6.0 | 6.0 | 2.88 Million |
| 13 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 14.88 Million |
| 12 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 60.03 Million |
| 11 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 11.88 Million |
| 10 Feb, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 35.1 Million |
| 07 Feb, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 5.19 Million |
| 06 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 13.99 Million |
| 05 Feb, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 19.91 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729