PT Express Transindo Utama Tbk (TAXI.JK)

IDR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.0 10.0 10.0 10.0 57.81 Million
16 Dec, 2024 7.0 9.0 7.0 9.0 138.24 Million
13 Dec, 2024 8.0 8.0 8.0 8.0 52.06 Million
12 Dec, 2024 10.0 10.0 9.0 9.0 36.14 Million
11 Dec, 2024 10.0 10.0 10.0 10.0 84.94 Million
10 Dec, 2024 12.0 12.0 11.0 11.0 68.82 Million
09 Dec, 2024 11.0 11.0 11.0 11.0 16.52 Million
06 Dec, 2024 11.0 11.0 11.0 11.0 20.17 Million
05 Dec, 2024 10.0 11.0 10.0 11.0 40.82 Million
04 Dec, 2024 12.0 12.0 11.0 11.0 88.68 Million