PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(14.29%)
IDR 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 25.03 Million |
| 28 May, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 28.13 Million |
| 27 May, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 12.89 Million |
| 26 May, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 42.2 Million |
| 23 May, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 11.76 Million |
| 22 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 11.25 Million |
| 21 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 7.21 Million |
| 20 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 37.46 Million |
| 19 May, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 55.42 Million |
| 16 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 27.46 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729