PT Express Transindo Utama Tbk (TAXI.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 41.0 41.0 41.0 41.0 500.00
25 Mar, 2024 45.0 45.0 45.0 45.0 1400.00
22 Mar, 2024 50.0 50.0 50.0 50.0 10.4 Thousand
15 Mar, 2024 50.0 50.0 50.0 50.0 100.00
14 Mar, 2024 50.0 50.0 50.0 50.0 200.00
08 Mar, 2024 50.0 50.0 50.0 50.0 3100.00
06 Mar, 2024 50.0 50.0 50.0 50.0 600.00
21 Feb, 2024 50.0 50.0 50.0 50.0 800.00
19 Feb, 2024 50.0 50.0 50.0 50.0 100.00
12 Feb, 2024 50.0 50.0 50.0 50.0 500.00