PT Express Transindo Utama Tbk (TAXI.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 8400.00 |
| 02 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 59.3 Thousand |
| 30 Apr, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 4000.00 |
| 29 Apr, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 12.8 Thousand |
| 26 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 122.8 Thousand |
| 25 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 10 Thousand |
| 24 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 4300.00 |
| 23 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1000.00 |
| 22 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 4400.00 |
| 19 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 6600.00 |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729