PT Express Transindo Utama Tbk (TAXI.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 13.07 Million |
| 20 May, 2024 | 2.0 | 2.0 | 1.0 | 1.0 | 15.15 Million |
| 17 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 36.89 Million |
| 16 May, 2024 | 1.0 | 2.0 | 1.0 | 2.0 | 110.29 Million |
| 15 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 80.03 Million |
| 14 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 131.24 Million |
| 13 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2.84 Million |
| 08 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 208.7 Thousand |
| 07 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 85.2 Thousand |
| 06 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 43.2 Thousand |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729