PT Lancartama Sejati Tbk (TAMA.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 27.0 27.0 27.0 27.0 10.2 Thousand
22 Nov, 2023 28.0 28.0 28.0 28.0 2600.00
21 Nov, 2023 28.0 28.0 28.0 28.0 600.00
20 Nov, 2023 29.0 29.0 29.0 29.0 10.4 Thousand
17 Nov, 2023 29.0 29.0 29.0 29.0 4900.00
16 Nov, 2023 29.0 29.0 29.0 29.0 100.00
15 Nov, 2023 30.0 30.0 30.0 30.0 -
14 Nov, 2023 30.0 30.0 30.0 30.0 2800.00
13 Nov, 2023 30.0 30.0 30.0 30.0 -
10 Nov, 2023 30.0 30.0 30.0 30.0 -