PT Lancartama Sejati Tbk (TAMA.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 30.0 30.0 30.0 30.0 -
08 Nov, 2023 30.0 30.0 30.0 30.0 235 Thousand
07 Nov, 2023 30.0 30.0 30.0 30.0 -
06 Nov, 2023 30.0 30.0 30.0 30.0 9000.00
03 Nov, 2023 30.0 30.0 30.0 30.0 332.8 Thousand
02 Nov, 2023 30.0 30.0 30.0 30.0 2500.00
01 Nov, 2023 30.0 30.0 30.0 30.0 37.4 Thousand
31 Oct, 2023 30.0 30.0 30.0 30.0 200.00
30 Oct, 2023 29.0 30.0 29.0 30.0 5.27 Million
27 Oct, 2023 30.0 30.0 30.0 30.0 3600.00