PT Lancartama Sejati Tbk (TAMA.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 31.0 33.0 31.0 33.0 91.3 Thousand
11 Oct, 2023 31.0 31.0 31.0 31.0 650 Thousand
10 Oct, 2023 32.0 32.0 32.0 32.0 394.6 Thousand
09 Oct, 2023 34.0 34.0 32.0 32.0 409.2 Thousand
06 Oct, 2023 35.0 35.0 35.0 35.0 339 Thousand
05 Oct, 2023 35.0 35.0 35.0 35.0 290.8 Thousand
04 Oct, 2023 37.0 37.0 36.0 36.0 31 Thousand
03 Oct, 2023 37.0 37.0 37.0 37.0 220.9 Thousand
02 Oct, 2023 38.0 38.0 37.0 37.0 127.3 Thousand
29 Sep, 2023 38.0 38.0 38.0 38.0 80 Thousand