PT Lancartama Sejati Tbk (TAMA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 14.0 14.0 14.0 14.0 100.00
30 Dec, 2024 14.0 14.0 14.0 14.0 5600.00
27 Dec, 2024 14.0 14.0 14.0 14.0 5000.00
24 Dec, 2024 13.0 14.0 13.0 14.0 12 Thousand
23 Dec, 2024 14.0 14.0 14.0 14.0 200.00
20 Dec, 2024 14.0 14.0 14.0 14.0 -
19 Dec, 2024 14.0 14.0 14.0 14.0 30.9 Thousand
18 Dec, 2024 14.0 14.0 14.0 14.0 296.9 Thousand
17 Dec, 2024 15.0 15.0 15.0 15.0 2400.00
16 Dec, 2024 15.0 15.0 15.0 15.0 33.5 Thousand