IDR 32.0
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 28.0 | 28.0 | 24.0 | 24.0 | 19 Thousand |
12 Jun, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 600.00 |
11 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 7300.00 |
10 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 3200.00 |
05 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 78.8 Thousand |
04 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 25.5 Thousand |
03 Jun, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 27.3 Thousand |
02 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 527.2 Thousand |
28 May, 2025 | 29.0 | 29.0 | 27.0 | 27.0 | 763.5 Thousand |
27 May, 2025 | 29.0 | 29.0 | 27.0 | 27.0 | 87.7 Thousand |
3355
BQM
3675
WINTW
9441
DPLM