IDR 32.0
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 2500.00 |
19 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 14 Thousand |
18 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 9600.00 |
17 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 2500.00 |
16 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 34.7 Thousand |
13 Jun, 2025 | 24.0 | 26.0 | 24.0 | 26.0 | 40.7 Thousand |
12 Jun, 2025 | 28.0 | 28.0 | 26.0 | 26.0 | 30.5 Thousand |
11 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 18 Thousand |
10 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 11.4 Thousand |
05 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 78.8 Thousand |
3355
BQM
3675
WINTW
9441
DPLM