IDR 32.0
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 3200.00 |
05 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 78.8 Thousand |
04 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 25.5 Thousand |
03 Jun, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 27.3 Thousand |
02 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 527.2 Thousand |
28 May, 2025 | 29.0 | 29.0 | 27.0 | 27.0 | 763.5 Thousand |
27 May, 2025 | 29.0 | 29.0 | 27.0 | 27.0 | 87.7 Thousand |
26 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 202.6 Thousand |
23 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 16.1 Thousand |
22 May, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 120.2 Thousand |
3355
BQM
3675
WINTW
9441
DPLM