PT Lancartama Sejati Tbk (TAMA.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 28.0 28.0 24.0 24.0 19 Thousand
12 Jun, 2025 28.0 28.0 28.0 28.0 600.00
11 Jun, 2025 26.0 26.0 26.0 26.0 7300.00
10 Jun, 2025 27.0 27.0 27.0 27.0 3200.00
05 Jun, 2025 27.0 27.0 27.0 27.0 78.8 Thousand
04 Jun, 2025 27.0 27.0 27.0 27.0 25.5 Thousand
03 Jun, 2025 26.0 26.0 25.0 25.0 27.3 Thousand
02 Jun, 2025 26.0 26.0 26.0 26.0 527.2 Thousand
28 May, 2025 29.0 29.0 27.0 27.0 763.5 Thousand
27 May, 2025 29.0 29.0 27.0 27.0 87.7 Thousand