PT Lancartama Sejati Tbk (TAMA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 14.0 15.0 14.0 15.0 1300.00
28 Nov, 2024 14.0 14.0 14.0 14.0 30.1 Thousand
26 Nov, 2024 14.0 14.0 14.0 14.0 4400.00
25 Nov, 2024 14.0 14.0 14.0 14.0 9400.00
22 Nov, 2024 14.0 14.0 14.0 14.0 11.2 Thousand
21 Nov, 2024 14.0 14.0 14.0 14.0 200.00
20 Nov, 2024 14.0 14.0 14.0 14.0 -
19 Nov, 2024 13.0 14.0 13.0 14.0 2400.00
18 Nov, 2024 14.0 14.0 13.0 13.0 117.3 Thousand
15 Nov, 2024 14.0 14.0 13.0 13.0 7000.00