PT Lancartama Sejati Tbk (TAMA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 15.0 15.0 14.0 14.0 446.1 Thousand
30 Oct, 2024 15.0 15.0 15.0 15.0 307.7 Thousand
29 Oct, 2024 14.0 14.0 14.0 14.0 1.01 Million
28 Oct, 2024 13.0 13.0 13.0 13.0 65.8 Thousand
25 Oct, 2024 13.0 13.0 13.0 13.0 4200.00
24 Oct, 2024 14.0 14.0 13.0 13.0 500.7 Thousand
23 Oct, 2024 14.0 14.0 14.0 14.0 7500.00
22 Oct, 2024 13.0 14.0 13.0 14.0 43.2 Thousand
21 Oct, 2024 14.0 14.0 14.0 14.0 13.8 Thousand
18 Oct, 2024 14.0 14.0 14.0 14.0 18.8 Thousand