PT Lancartama Sejati Tbk (TAMA.JK)

IDR 33.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 33.0 33.0 31.0 31.0 1.23 Million
19 Feb, 2025 30.0 30.0 30.0 30.0 119.7 Thousand
18 Feb, 2025 28.0 28.0 28.0 28.0 717.2 Thousand
17 Feb, 2025 26.0 26.0 26.0 26.0 116 Thousand
14 Feb, 2025 24.0 24.0 24.0 24.0 41.7 Thousand
13 Feb, 2025 22.0 22.0 21.0 22.0 1.23 Million
12 Feb, 2025 23.0 23.0 23.0 23.0 201.8 Thousand
11 Feb, 2025 27.0 27.0 25.0 25.0 621.4 Thousand
10 Feb, 2025 27.0 27.0 27.0 27.0 442.4 Thousand
07 Feb, 2025 30.0 30.0 30.0 30.0 946.6 Thousand