PT Lancartama Sejati Tbk (TAMA.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 28.0 28.0 28.0 28.0 12 Thousand
09 Apr, 2025 27.0 27.0 26.0 27.0 85.5 Thousand
08 Apr, 2025 28.0 28.0 28.0 28.0 12.7 Thousand
07 Apr, 2025 31.0 31.0 31.0 31.0 94.9 Thousand
27 Mar, 2025 31.0 31.0 31.0 31.0 94.9 Thousand
26 Mar, 2025 30.0 30.0 30.0 30.0 1.17 Million
25 Mar, 2025 28.0 28.0 27.0 28.0 2.09 Million
24 Mar, 2025 26.0 26.0 26.0 26.0 71 Thousand
21 Mar, 2025 24.0 24.0 24.0 24.0 694.1 Thousand
20 Mar, 2025 21.0 22.0 21.0 22.0 195.3 Thousand