PT Lancartama Sejati Tbk (TAMA.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 28.0 28.0 27.0 28.0 2.09 Million
24 Mar, 2025 26.0 26.0 26.0 26.0 71 Thousand
21 Mar, 2025 24.0 24.0 24.0 24.0 694.1 Thousand
20 Mar, 2025 21.0 22.0 21.0 22.0 195.3 Thousand
19 Mar, 2025 23.0 23.0 23.0 23.0 424.6 Thousand
18 Mar, 2025 25.0 25.0 25.0 25.0 78.1 Thousand
17 Mar, 2025 29.0 29.0 27.0 27.0 268.7 Thousand
14 Mar, 2025 31.0 31.0 29.0 29.0 18.5 Thousand
13 Mar, 2025 27.0 29.0 27.0 29.0 234 Thousand
12 Mar, 2025 30.0 30.0 29.0 29.0 10.3 Thousand