PT Lancartama Sejati Tbk (TAMA.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 19.0 19.0 19.0 19.0 15.6 Thousand
06 Dec, 2023 19.0 19.0 19.0 19.0 16.5 Thousand
05 Dec, 2023 20.0 20.0 20.0 20.0 400.00
04 Dec, 2023 20.0 20.0 20.0 20.0 -
01 Dec, 2023 20.0 20.0 20.0 20.0 -
30 Nov, 2023 20.0 20.0 20.0 20.0 -
29 Nov, 2023 21.0 21.0 20.0 20.0 11.5 Thousand
28 Nov, 2023 23.0 23.0 22.0 22.0 5900.00
27 Nov, 2023 25.0 25.0 24.0 24.0 18.4 Thousand
24 Nov, 2023 26.0 26.0 26.0 26.0 400.00