PT Lancartama Sejati Tbk (TAMA.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | 70.2 Thousand |
| 19 Sep, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | 11 Thousand |
| 18 Sep, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | 297.5 Thousand |
| 15 Sep, 2023 | 40.0 | 40.0 | 40.0 | 40.0 | 217.7 Thousand |
| 14 Sep, 2023 | 40.0 | 40.0 | 40.0 | 40.0 | 241.3 Thousand |
3355
BQM
3675
WINTW
9441
DPLM