PT Lancartama Sejati Tbk (TAMA.JK)

IDR 33.0

(6.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 18.0 18.0 18.0 18.0 2300.00
18 Jan, 2024 18.0 18.0 18.0 18.0 500.00
17 Jan, 2024 18.0 18.0 18.0 18.0 400.00
16 Jan, 2024 18.0 18.0 18.0 18.0 50.6 Thousand
15 Jan, 2024 18.0 18.0 18.0 18.0 2900.00
12 Jan, 2024 18.0 18.0 18.0 18.0 15 Thousand
11 Jan, 2024 18.0 18.0 18.0 18.0 1.02 Million
10 Jan, 2024 18.0 18.0 18.0 18.0 1000.00
09 Jan, 2024 17.0 17.0 17.0 17.0 1100.00
08 Jan, 2024 16.0 17.0 16.0 17.0 40.1 Thousand