PT Lancartama Sejati Tbk (TAMA.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 16.0 16.0 16.0 16.0 51.6 Thousand
05 Feb, 2024 17.0 17.0 17.0 17.0 26.9 Thousand
02 Feb, 2024 18.0 18.0 18.0 18.0 600.00
01 Feb, 2024 16.0 18.0 16.0 18.0 8800.00
31 Jan, 2024 17.0 17.0 17.0 17.0 400.00
30 Jan, 2024 17.0 17.0 17.0 17.0 700.00
29 Jan, 2024 17.0 17.0 17.0 17.0 46 Thousand
26 Jan, 2024 18.0 18.0 17.0 17.0 100.8 Thousand
25 Jan, 2024 17.0 17.0 17.0 17.0 -
24 Jan, 2024 17.0 17.0 17.0 17.0 17.7 Thousand