PT Lancartama Sejati Tbk (TAMA.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 17.0 17.0 17.0 17.0 117.4 Thousand
20 Dec, 2023 17.0 17.0 17.0 17.0 41.5 Thousand
19 Dec, 2023 17.0 17.0 17.0 17.0 3700.00
18 Dec, 2023 17.0 17.0 17.0 17.0 2500.00
15 Dec, 2023 17.0 17.0 17.0 17.0 300.00
14 Dec, 2023 17.0 17.0 17.0 17.0 54.8 Thousand
13 Dec, 2023 17.0 17.0 17.0 17.0 10.5 Thousand
12 Dec, 2023 17.0 17.0 17.0 17.0 4100.00
11 Dec, 2023 18.0 18.0 17.0 17.0 113.3 Thousand
08 Dec, 2023 18.0 18.0 18.0 18.0 60.5 Thousand