PT Lancartama Sejati Tbk (TAMA.JK)

IDR 33.0

(6.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 16.0 16.0 15.0 15.0 51.5 Thousand
20 Feb, 2024 16.0 16.0 16.0 16.0 25.6 Thousand
19 Feb, 2024 16.0 16.0 16.0 16.0 12.7 Thousand
16 Feb, 2024 17.0 17.0 17.0 17.0 200.00
15 Feb, 2024 17.0 17.0 17.0 17.0 200.00
13 Feb, 2024 17.0 17.0 17.0 17.0 6200.00
12 Feb, 2024 16.0 17.0 16.0 17.0 69.9 Thousand
07 Feb, 2024 16.0 16.0 16.0 16.0 600.00
06 Feb, 2024 16.0 16.0 16.0 16.0 51.6 Thousand
05 Feb, 2024 17.0 17.0 17.0 17.0 26.9 Thousand