PT Lancartama Sejati Tbk (TAMA.JK)
IDR 32.0
(-3.03%)
IDR 32.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 40.6 Thousand |
| 19 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2100.00 |
| 18 Apr, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 52.1 Thousand |
| 17 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 64.8 Thousand |
| 16 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1500.00 |
| 05 Apr, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 15.5 Thousand |
| 04 Apr, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 117.6 Thousand |
| 03 Apr, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 477.6 Thousand |
| 02 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.04 Million |
| 01 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 522.6 Thousand |
3355
BQM
3675
WINTW
9441
DPLM