PT Lancartama Sejati Tbk (TAMA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 23.0 23.0 22.0 22.0 5900.00
27 Nov, 2023 25.0 25.0 24.0 24.0 18.4 Thousand
24 Nov, 2023 26.0 26.0 26.0 26.0 400.00
23 Nov, 2023 27.0 27.0 27.0 27.0 10.2 Thousand
22 Nov, 2023 28.0 28.0 28.0 28.0 2600.00
21 Nov, 2023 28.0 28.0 28.0 28.0 600.00
20 Nov, 2023 29.0 29.0 29.0 29.0 10.4 Thousand
17 Nov, 2023 29.0 29.0 29.0 29.0 4900.00
16 Nov, 2023 29.0 29.0 29.0 29.0 100.00
15 Nov, 2023 30.0 30.0 30.0 30.0 -