PT Lancartama Sejati Tbk (TAMA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 16.0 17.0 16.0 17.0 22.1 Thousand
27 Dec, 2023 16.0 17.0 16.0 17.0 29.4 Thousand
22 Dec, 2023 16.0 17.0 16.0 17.0 17.2 Thousand
21 Dec, 2023 17.0 17.0 17.0 17.0 117.4 Thousand
20 Dec, 2023 17.0 17.0 17.0 17.0 41.5 Thousand
19 Dec, 2023 17.0 17.0 17.0 17.0 3700.00
18 Dec, 2023 17.0 17.0 17.0 17.0 2500.00
15 Dec, 2023 17.0 17.0 17.0 17.0 300.00
14 Dec, 2023 17.0 17.0 17.0 17.0 54.8 Thousand
13 Dec, 2023 17.0 17.0 17.0 17.0 10.5 Thousand