PT Lancartama Sejati Tbk (TAMA.JK)

IDR 33.0

(6.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 11.0 11.0 11.0 11.0 161.8 Thousand
21 Mar, 2024 13.0 13.0 12.0 12.0 10.2 Thousand
20 Mar, 2024 13.0 13.0 13.0 13.0 15.4 Thousand
19 Mar, 2024 13.0 13.0 13.0 13.0 82.1 Thousand
18 Mar, 2024 13.0 13.0 13.0 13.0 200.00
15 Mar, 2024 12.0 12.0 12.0 12.0 233 Thousand
14 Mar, 2024 12.0 12.0 12.0 12.0 287.8 Thousand
13 Mar, 2024 13.0 13.0 13.0 13.0 22.1 Thousand
08 Mar, 2024 13.0 13.0 13.0 13.0 108.3 Thousand
07 Mar, 2024 13.0 13.0 13.0 13.0 64.8 Thousand