PT Lancartama Sejati Tbk (TAMA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 17.0 17.0 17.0 17.0 4100.00
11 Dec, 2023 18.0 18.0 17.0 17.0 113.3 Thousand
08 Dec, 2023 18.0 18.0 18.0 18.0 60.5 Thousand
07 Dec, 2023 19.0 19.0 19.0 19.0 15.6 Thousand
06 Dec, 2023 19.0 19.0 19.0 19.0 16.5 Thousand
05 Dec, 2023 20.0 20.0 20.0 20.0 400.00
04 Dec, 2023 20.0 20.0 20.0 20.0 -
01 Dec, 2023 20.0 20.0 20.0 20.0 -
30 Nov, 2023 20.0 20.0 20.0 20.0 -
29 Nov, 2023 21.0 21.0 20.0 20.0 11.5 Thousand