PT Lancartama Sejati Tbk (TAMA.JK)

IDR 33.0

(6.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 13.0 13.0 13.0 13.0 6900.00
05 Mar, 2024 14.0 14.0 14.0 14.0 5200.00
04 Mar, 2024 14.0 14.0 14.0 14.0 65.5 Thousand
01 Mar, 2024 14.0 14.0 14.0 14.0 20.7 Thousand
29 Feb, 2024 15.0 15.0 15.0 15.0 12.1 Thousand
28 Feb, 2024 16.0 16.0 16.0 16.0 4000.00
27 Feb, 2024 16.0 16.0 16.0 16.0 -
26 Feb, 2024 16.0 16.0 16.0 16.0 1200.00
23 Feb, 2024 15.0 16.0 15.0 16.0 300.00
22 Feb, 2024 15.0 15.0 15.0 15.0 16.8 Thousand