PT Lancartama Sejati Tbk (TAMA.JK)
IDR 33.0
(6.45%)
IDR 33.0
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1500.00 |
| 05 Apr, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 15.5 Thousand |
| 04 Apr, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 117.6 Thousand |
| 03 Apr, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 477.6 Thousand |
| 02 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.04 Million |
| 01 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 522.6 Thousand |
| 28 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 438.1 Thousand |
| 27 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 193.1 Thousand |
| 26 Mar, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 132.2 Thousand |
| 25 Mar, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 192.1 Thousand |
3355
BQM
3675
WINTW
9441
DPLM