PT Lancartama Sejati Tbk (TAMA.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 10.0 11.0 10.0 11.0 1100.00
15 Jul, 2024 10.0 10.0 10.0 10.0 115.4 Thousand
12 Jul, 2024 10.0 10.0 9.0 10.0 8500.00
11 Jul, 2024 10.0 10.0 10.0 10.0 105.6 Thousand
10 Jul, 2024 9.0 10.0 9.0 10.0 13.2 Thousand
09 Jul, 2024 9.0 9.0 9.0 9.0 6400.00
08 Jul, 2024 10.0 10.0 9.0 9.0 185.8 Thousand
05 Jul, 2024 9.0 10.0 9.0 10.0 5900.00
04 Jul, 2024 10.0 10.0 9.0 9.0 47 Thousand
03 Jul, 2024 9.0 10.0 9.0 10.0 11.6 Thousand