PT Lancartama Sejati Tbk (TAMA.JK)

IDR 33.0

(6.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 10.0 10.0 10.0 10.0 104.7 Thousand
20 May, 2024 8.0 9.0 8.0 9.0 6900.00
17 May, 2024 8.0 8.0 8.0 8.0 193.8 Thousand
16 May, 2024 8.0 8.0 8.0 8.0 2100.00
15 May, 2024 8.0 8.0 7.0 8.0 2300.00
14 May, 2024 7.0 8.0 7.0 8.0 47.6 Thousand
13 May, 2024 8.0 8.0 8.0 8.0 10 Thousand
07 May, 2024 8.0 8.0 8.0 8.0 15.5 Thousand
06 May, 2024 8.0 8.0 8.0 8.0 16.6 Thousand
03 May, 2024 8.0 8.0 8.0 8.0 11.8 Thousand