PT Lancartama Sejati Tbk (TAMA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 16.0 16.0 16.0 16.0 4000.00
27 Feb, 2024 16.0 16.0 16.0 16.0 -
26 Feb, 2024 16.0 16.0 16.0 16.0 1200.00
23 Feb, 2024 15.0 16.0 15.0 16.0 300.00
22 Feb, 2024 15.0 15.0 15.0 15.0 16.8 Thousand
21 Feb, 2024 16.0 16.0 15.0 15.0 51.5 Thousand
20 Feb, 2024 16.0 16.0 16.0 16.0 25.6 Thousand
19 Feb, 2024 16.0 16.0 16.0 16.0 12.7 Thousand
16 Feb, 2024 17.0 17.0 17.0 17.0 200.00
15 Feb, 2024 17.0 17.0 17.0 17.0 200.00