PT Lancartama Sejati Tbk (TAMA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 7.0 7.0 7.0 7.0 522.6 Thousand
28 Mar, 2024 8.0 8.0 8.0 8.0 438.1 Thousand
27 Mar, 2024 9.0 9.0 9.0 9.0 193.1 Thousand
26 Mar, 2024 11.0 11.0 10.0 10.0 132.2 Thousand
25 Mar, 2024 11.0 11.0 11.0 11.0 192.1 Thousand
22 Mar, 2024 11.0 11.0 11.0 11.0 161.8 Thousand
21 Mar, 2024 13.0 13.0 12.0 12.0 10.2 Thousand
20 Mar, 2024 13.0 13.0 13.0 13.0 15.4 Thousand
19 Mar, 2024 13.0 13.0 13.0 13.0 82.1 Thousand
18 Mar, 2024 13.0 13.0 13.0 13.0 200.00